Hansa Investment Company Limited (HANA.L)
GBp 220.0
(0.0%)
GBp 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 214.0 | 223.0 | 214.0 | 220.0 | 48 Thousand |
| 30 Apr, 2025 | 218.0 | 224.0 | 216.14 | 224.0 | 19.99 Thousand |
| 29 Apr, 2025 | 219.4 | 222.0 | 219.4 | 222.0 | 2504.00 |
| 28 Apr, 2025 | 219.4 | 220.0 | 215.51 | 220.0 | 5411.00 |
| 25 Apr, 2025 | 220.24 | 222.0 | 217.26 | 218.0 | 54.99 Thousand |
| 24 Apr, 2025 | 225.88 | 225.88 | 214.57 | 220.0 | 22.00 |
| 23 Apr, 2025 | 214.0 | 226.0 | 214.0 | 220.0 | 23.44 Thousand |
| 22 Apr, 2025 | 218.01 | 227.36 | 215.76 | 222.0 | 45.07 Thousand |
| 17 Apr, 2025 | 204.0 | 228.0 | 204.0 | 228.0 | 81.96 Thousand |
| 16 Apr, 2025 | 209.85 | 210.0 | 202.0 | 210.0 | 135.86 Thousand |
MPLN
SKAKO
PNTG
LAM
PUMP
UNIVPHOTO