Hansa Investment Company Limited (HANA.L)
GBp 220.0
(0.0%)
GBp 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 214.01 | 220.0 | 210.0 | 210.0 | 120.86 Thousand |
| 31 Mar, 2025 | 218.0 | 218.0 | 214.0 | 214.0 | 17.5 Thousand |
| 28 Mar, 2025 | 216.0 | 220.0 | 214.0 | 214.0 | 123.78 Thousand |
| 27 Mar, 2025 | 218.3 | 222.0 | 216.0 | 216.0 | 31.88 Thousand |
| 26 Mar, 2025 | 218.0 | 223.0 | 214.0 | 214.0 | 91.83 Thousand |
| 25 Mar, 2025 | 218.0 | 222.5 | 217.0 | 217.0 | 49 Thousand |
| 24 Mar, 2025 | 220.0 | 226.69 | 218.01 | 220.0 | 43.98 Thousand |
| 21 Mar, 2025 | 232.0 | 232.02 | 220.0 | 220.0 | 71.33 Thousand |
| 20 Mar, 2025 | 227.0 | 234.0 | 224.44 | 234.0 | 91.08 Thousand |
| 19 Mar, 2025 | 226.0 | 226.0 | 222.0 | 225.0 | 61.57 Thousand |
MPLN
SKAKO
PNTG
LAM
PUMP
UNIVPHOTO