Hansa Investment Company Limited (HANA.L)

GBp 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 181.12 185.0 181.12 185.0 3500.00
29 Sep, 2023 182.0 185.5 182.0 185.5 4930.00
28 Sep, 2023 182.0 185.5 182.0 185.5 9533.00
27 Sep, 2023 182.0 185.0 182.0 185.0 12.19 Thousand
26 Sep, 2023 182.0 184.0 179.0 184.0 34.4 Thousand
25 Sep, 2023 182.0 184.0 178.0 184.0 3335.00
22 Sep, 2023 181.5 184.5 179.0 184.5 4078.00
21 Sep, 2023 182.0 182.0 182.0 182.0 -
20 Sep, 2023 181.52 182.0 181.48 182.0 4225.00
19 Sep, 2023 180.0 182.0 180.0 182.0 1837.00