Hansa Investment Company Limited (HANA.L)
GBp 220.0
(0.0%)
GBp 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 185.0 | 185.0 | 185.0 | 185.0 | - |
| 27 Oct, 2023 | 183.5 | 183.5 | 183.5 | 183.5 | - |
| 26 Oct, 2023 | 182.0 | 182.0 | 182.0 | 182.0 | 2524.00 |
| 25 Oct, 2023 | 183.5 | 183.5 | 176.0 | 176.0 | 31.5 Thousand |
| 24 Oct, 2023 | 186.36 | 186.36 | 177.0 | 183.5 | 23.3 Thousand |
| 23 Oct, 2023 | 179.83 | 186.58 | 178.0 | 183.5 | 14.02 Thousand |
| 20 Oct, 2023 | 179.0 | 188.0 | 177.0 | 187.0 | 284.84 Thousand |
| 19 Oct, 2023 | 178.32 | 190.0 | 178.32 | 190.0 | 10 Thousand |
| 18 Oct, 2023 | 177.0 | 190.0 | 177.0 | 190.0 | 14.44 Thousand |
| 17 Oct, 2023 | 179.2 | 179.2 | 175.0 | 175.0 | 8750.00 |
MPLN
SKAKO
PNTG
LAM
PUMP
UNIVPHOTO