Hays plc (HAS)
GBX 65.4
(2.11%)
GBX 65.4
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 67.3 | 68.8 | 67.15 | 67.15 | 4.72 Million |
| 03 Jul, 2025 | 70.9 | 70.9 | 67.95 | 68.65 | 8.37 Million |
| 02 Jul, 2025 | 70.75 | 71.55 | 68.95 | 68.95 | 6.86 Million |
| 01 Jul, 2025 | 71.65 | 71.95 | 69.5 | 70.8 | 3.63 Million |
| 30 Jun, 2025 | 70.0 | 71.95 | 70.0 | 71.35 | 2.67 Million |
| 27 Jun, 2025 | 70.2 | 71.85 | 69.4 | 71.3 | 2.15 Million |
| 26 Jun, 2025 | 67.0 | 70.01 | 67.0 | 70.0 | 4.36 Million |
| 25 Jun, 2025 | 65.0 | 68.05 | 65.0 | 67.1 | 3.15 Million |
| 24 Jun, 2025 | 62.8 | 66.8 | 62.8 | 66.55 | 4.6 Million |
| 23 Jun, 2025 | 65.0 | 65.4 | 62.7 | 62.95 | 2.13 Million |
HAT
HAYD
HBR
HAMA
HAN
HANA