Hays plc (HAS)
GBX 61.45
(-0.41%)
GBX 61.45
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 62.95 | 64.98 | 62.95 | 63.95 | 6.39 Million |
| 06 Aug, 2025 | 63.55 | 63.6 | 62.25 | 63.35 | 2.34 Million |
| 05 Aug, 2025 | 63.8 | 63.8 | 61.45 | 62.0 | 2.24 Million |
| 04 Aug, 2025 | 63.6 | 63.6 | 61.72 | 61.85 | 2.53 Million |
| 01 Aug, 2025 | 63.0 | 63.6 | 61.85 | 61.85 | 2.05 Million |
| 31 Jul, 2025 | 64.65 | 64.75 | 63.6 | 63.8 | 2.81 Million |
| 30 Jul, 2025 | 64.1 | 65.25 | 64.1 | 64.35 | 1.2 Million |
| 29 Jul, 2025 | 64.85 | 66.15 | 64.15 | 64.5 | 1.21 Million |
| 28 Jul, 2025 | 67.5 | 68.0 | 66.2 | 66.2 | 1.3 Million |
| 25 Jul, 2025 | 65.1 | 67.4 | 64.5 | 66.85 | 1.16 Million |
HAT
HAYD
HBR
HAMA
HAN
HANA