Hays plc (HAS)

GBX 65.4

(2.11%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 63.1 66.15 63.1 65.85 18.7 Million
19 Jun, 2025 59.45 63.45 55.7 63.3 10.29 Million
18 Jun, 2025 70.5 71.85 69.63 70.2 1.62 Million
17 Jun, 2025 71.35 72.4 70.55 70.9 4.34 Million
16 Jun, 2025 72.55 74.0 72.15 72.25 2.32 Million
13 Jun, 2025 71.8 72.55 71.25 72.25 1.49 Million
12 Jun, 2025 70.95 73.1 70.95 72.95 888.44 Thousand
11 Jun, 2025 71.35 74.1 71.35 72.6 852.87 Thousand
10 Jun, 2025 69.1 73.3 69.1 73.3 2.19 Million
09 Jun, 2025 68.3 70.9 68.3 70.85 1.97 Million