Hays plc (HAS)

GBX 66.85

(2.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 73.65 73.65 70.65 71.6 2.22 Million
29 Apr, 2025 72.05 73.1 71.45 72.0 2.31 Million
28 Apr, 2025 72.2 72.6 71.2 71.6 2.46 Million
25 Apr, 2025 69.55 71.75 69.0 71.65 2.87 Million
24 Apr, 2025 70.25 70.5 68.35 69.2 1.76 Million
23 Apr, 2025 69.2 70.9 68.95 70.25 4.62 Million
22 Apr, 2025 67.5 68.3 66.55 68.0 9.02 Million
17 Apr, 2025 69.25 69.9 66.75 68.1 3.34 Million
16 Apr, 2025 69.75 70.55 68.3 69.75 2.19 Million
15 Apr, 2025 69.4 70.7 69.3 69.85 4.38 Million