GBX 66.85
(2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 71.0 | 72.25 | 70.8 | 72.0 | 4.95 Million |
29 May, 2025 | 68.9 | 71.05 | 68.9 | 70.45 | 1.89 Million |
28 May, 2025 | 70.3 | 71.15 | 69.65 | 69.65 | 2.17 Million |
27 May, 2025 | 71.0 | 71.25 | 70.05 | 70.4 | 2.04 Million |
23 May, 2025 | 69.7 | 70.55 | 67.45 | 69.9 | 3.24 Million |
22 May, 2025 | 71.4 | 71.7 | 69.55 | 70.25 | 1.94 Million |
21 May, 2025 | 72.0 | 73.45 | 71.2 | 71.7 | 2.44 Million |
20 May, 2025 | 72.5 | 74.0 | 72.4 | 73.85 | 5.59 Million |
19 May, 2025 | 72.5 | 72.95 | 71.65 | 72.95 | 1.69 Million |
16 May, 2025 | 73.9 | 74.05 | 72.85 | 72.95 | 2.06 Million |
HAT
HAYD
HBR
HAMA
HAN
HANA