Hays plc (HAS)
GBX 61.85
(-1.83%)
GBX 61.85
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 71.75 | 71.75 | 68.9 | 70.3 | 1.07 Million |
| 05 Jun, 2025 | 71.8 | 71.8 | 69.55 | 70.2 | 1.16 Million |
| 04 Jun, 2025 | 71.0 | 71.95 | 70.4 | 70.75 | 1.16 Million |
| 03 Jun, 2025 | 70.0 | 70.85 | 69.05 | 70.55 | 2.11 Million |
| 02 Jun, 2025 | 70.5 | 72.2 | 70.33 | 70.95 | 3.5 Million |
| 30 May, 2025 | 71.0 | 72.25 | 70.8 | 72.0 | 4.95 Million |
| 29 May, 2025 | 68.9 | 71.05 | 68.9 | 70.45 | 1.89 Million |
| 28 May, 2025 | 70.3 | 71.15 | 69.65 | 69.65 | 2.17 Million |
| 27 May, 2025 | 71.0 | 71.25 | 70.05 | 70.4 | 2.04 Million |
| 23 May, 2025 | 69.7 | 70.55 | 67.45 | 69.9 | 3.24 Million |
HAT
HAYD
HBR
HAMA
HAN
HANA