Hays plc (HAS)

GBX 61.85

(-1.83%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1990 113.0 113.0 113.0 113.0 -
28 Mar, 1990 113.0 113.0 113.0 113.0 -
27 Mar, 1990 114.0 114.0 114.0 114.0 -
26 Mar, 1990 113.0 113.0 113.0 113.0 -
23 Mar, 1990 113.0 113.0 113.0 113.0 -
22 Mar, 1990 112.0 112.0 112.0 112.0 -
21 Mar, 1990 112.0 112.0 112.0 112.0 -
20 Mar, 1990 111.0 111.0 111.0 111.0 -
19 Mar, 1990 111.0 111.0 111.0 111.0 -
16 Mar, 1990 111.0 111.0 111.0 111.0 -