Hays plc (HAS)

GBX 61.85

(-1.83%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1990 110.0 110.0 110.0 110.0 -
14 Mar, 1990 108.0 108.0 108.0 108.0 -
13 Mar, 1990 108.0 108.0 108.0 108.0 -
12 Mar, 1990 108.0 108.0 108.0 108.0 -
09 Mar, 1990 109.0 109.0 109.0 109.0 -
08 Mar, 1990 109.0 109.0 109.0 109.0 -
07 Mar, 1990 108.0 108.0 108.0 108.0 -
06 Mar, 1990 108.0 108.0 108.0 108.0 -
05 Mar, 1990 109.0 109.0 109.0 109.0 -
02 Mar, 1990 109.0 109.0 109.0 109.0 -