Hays plc (HAS)

GBX 61.85

(-1.83%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1990 115.0 115.0 115.0 115.0 -
17 Jan, 1990 115.0 115.0 115.0 115.0 -
16 Jan, 1990 113.0 113.0 113.0 113.0 -
15 Jan, 1990 116.0 116.0 116.0 116.0 -
12 Jan, 1990 117.0 117.0 117.0 117.0 -
11 Jan, 1990 118.0 118.0 118.0 118.0 -
10 Jan, 1990 118.0 118.0 118.0 118.0 -
09 Jan, 1990 119.0 119.0 119.0 119.0 -
08 Jan, 1990 119.0 119.0 119.0 119.0 -
05 Jan, 1990 119.0 119.0 119.0 119.0 -