Hays plc (HAS)

GBX 65.4

(2.11%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1989 106.0 106.0 106.0 106.0 -
06 Dec, 1989 106.0 106.0 106.0 106.0 -
05 Dec, 1989 106.0 106.0 106.0 106.0 -
04 Dec, 1989 106.0 106.0 106.0 106.0 -
01 Dec, 1989 106.0 106.0 106.0 106.0 -
30 Nov, 1989 105.0 105.0 105.0 105.0 -
29 Nov, 1989 105.0 105.0 105.0 105.0 -
28 Nov, 1989 104.0 104.0 104.0 104.0 -
27 Nov, 1989 103.0 103.0 103.0 103.0 -
24 Nov, 1989 104.0 104.0 104.0 104.0 -