Hays plc (HAS)

GBX 61.45

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1990 111.0 111.0 111.0 111.0 -
23 Jan, 1990 112.0 112.0 112.0 112.0 -
22 Jan, 1990 113.0 113.0 113.0 113.0 -
19 Jan, 1990 113.0 113.0 113.0 113.0 -
18 Jan, 1990 115.0 115.0 115.0 115.0 -
17 Jan, 1990 115.0 115.0 115.0 115.0 -
16 Jan, 1990 113.0 113.0 113.0 113.0 -
15 Jan, 1990 116.0 116.0 116.0 116.0 -
12 Jan, 1990 117.0 117.0 117.0 117.0 -
11 Jan, 1990 118.0 118.0 118.0 118.0 -