Haydale Graphene Industries (HAYD)
GBX 0.53
(1.84%)
GBX 0.53
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2015 | 138.0 | 138.0 | 136.9 | 138.0 | 50.00 |
| 25 Aug, 2015 | 137.5 | 141.4 | 136.19 | 139.0 | 15.87 Thousand |
| 24 Aug, 2015 | 150.45 | 150.45 | 134.0 | 137.0 | 27.87 Thousand |
| 21 Aug, 2015 | 153.3 | 153.3 | 150.0 | 151.5 | 25.6 Thousand |
| 20 Aug, 2015 | 154.5 | 154.5 | 153.45 | 154.5 | 3350.00 |
| 19 Aug, 2015 | 157.0 | 157.0 | 155.0 | 155.0 | 51.26 Thousand |
| 18 Aug, 2015 | 158.0 | 158.0 | 155.0 | 157.5 | 11.9 Thousand |
| 17 Aug, 2015 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 14 Aug, 2015 | 158.88 | 158.88 | 158.0 | 158.0 | 68.7 Thousand |
| 13 Aug, 2015 | 159.0 | 159.0 | 158.0 | 159.0 | 2403.00 |
HBR
HCM
HDD
HANA
HAS
HAT