Haydale Graphene Industries (HAYD)

GBX 0.53

(-2.76%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2015 144.5 145.7 143.5 144.5 12.72 Thousand
27 Jul, 2015 144.5 145.7 143.1 144.5 12.89 Thousand
24 Jul, 2015 145.75 146.0 144.0 144.5 16.04 Thousand
23 Jul, 2015 143.5 145.95 142.8 145.75 53.41 Thousand
22 Jul, 2015 143.5 145.6 142.99 143.5 3900.00
21 Jul, 2015 143.5 145.0 142.3 143.5 16.08 Thousand
20 Jul, 2015 140.45 145.0 140.45 143.5 24.67 Thousand
17 Jul, 2015 133.5 140.0 132.9 139.5 9953.00
16 Jul, 2015 133.0 135.0 132.0 133.5 6896.00
15 Jul, 2015 127.7 135.0 127.7 133.0 35.27 Thousand