Haydale Graphene Industries (HAYD)
GBX 0.53
(1.84%)
GBX 0.53
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2015 | 159.0 | 159.0 | 158.0 | 159.0 | 28.5 Thousand |
| 11 Aug, 2015 | 159.0 | 159.0 | 158.0 | 159.0 | 61.57 Thousand |
| 10 Aug, 2015 | 158.5 | 158.5 | 152.0 | 157.0 | 24.26 Thousand |
| 07 Aug, 2015 | 158.5 | 159.7 | 157.9 | 158.5 | 21.22 Thousand |
| 06 Aug, 2015 | 160.0 | 162.0 | 158.0 | 160.0 | 23.74 Thousand |
| 05 Aug, 2015 | 159.5 | 162.0 | 158.0 | 160.0 | 28.97 Thousand |
| 04 Aug, 2015 | 156.0 | 162.4 | 156.0 | 159.5 | 52.21 Thousand |
| 03 Aug, 2015 | 150.0 | 158.0 | 150.0 | 156.0 | 55.14 Thousand |
| 31 Jul, 2015 | 144.5 | 150.0 | 144.45 | 147.5 | 25.4 Thousand |
| 30 Jul, 2015 | 144.5 | 146.08 | 144.25 | 144.5 | 18.2 Thousand |
HBR
HCM
HDD
HANA
HAS
HAT