Haydale Graphene Industries (HAYD)

GBX 0.52

(-10.43%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 140.0 143.56 137.5 140.0 5244.00
28 Apr, 2015 138.5 143.12 136.59 140.0 19.29 Thousand
27 Apr, 2015 140.0 140.5 135.0 138.0 15.19 Thousand
24 Apr, 2015 140.5 142.0 136.0 140.0 22.06 Thousand
23 Apr, 2015 146.0 146.0 138.0 140.5 73.35 Thousand
22 Apr, 2015 147.0 147.75 144.0 146.0 28.77 Thousand
21 Apr, 2015 148.5 148.85 146.05 147.0 28.06 Thousand
20 Apr, 2015 150.0 152.0 148.0 148.5 48.62 Thousand
17 Apr, 2015 148.6 152.0 148.6 150.0 22.33 Thousand
16 Apr, 2015 145.5 149.9 135.0 148.0 28.52 Thousand