Haydale Graphene Industries (HAYD)
GBX 0.52
(-10.43%)
GBX 0.52
(-10.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2015 | 120.5 | 120.86 | 120.5 | 120.5 | 3772.00 |
| 28 May, 2015 | 120.8 | 120.8 | 120.5 | 120.5 | 12.31 Thousand |
| 27 May, 2015 | 121.0 | 121.8 | 120.0 | 121.0 | 13.87 Thousand |
| 26 May, 2015 | 125.0 | 127.0 | 120.3 | 121.0 | 41.23 Thousand |
| 22 May, 2015 | 117.0 | 127.0 | 117.0 | 125.0 | 29.53 Thousand |
| 21 May, 2015 | 117.0 | 117.0 | 108.0 | 114.0 | 53.16 Thousand |
| 20 May, 2015 | 124.0 | 124.4 | 117.0 | 118.0 | 16.44 Thousand |
| 19 May, 2015 | 127.0 | 127.0 | 123.2 | 124.0 | 12.59 Thousand |
| 18 May, 2015 | 130.0 | 131.0 | 127.0 | 127.5 | 23.42 Thousand |
| 15 May, 2015 | 131.5 | 132.2 | 128.0 | 130.0 | 10.9 Thousand |
HBR
HCM
HDD
HANA
HAS
HAT