Haydale Graphene Industries (HAYD)
GBX 0.52
(-10.43%)
GBX 0.52
(-10.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2015 | 134.4 | 134.4 | 128.0 | 131.5 | 18.91 Thousand |
| 13 May, 2015 | 136.0 | 137.4 | 134.2 | 136.0 | 5793.00 |
| 12 May, 2015 | 136.0 | 136.87 | 134.0 | 136.0 | 1850.00 |
| 11 May, 2015 | 136.0 | 136.0 | 134.0 | 136.0 | 790.00 |
| 08 May, 2015 | 136.0 | 137.0 | 134.0 | 136.0 | 6512.00 |
| 07 May, 2015 | 136.0 | 136.0 | 134.2 | 136.0 | 5973.00 |
| 06 May, 2015 | 138.5 | 139.0 | 134.33 | 136.0 | 15.14 Thousand |
| 05 May, 2015 | 138.0 | 139.11 | 136.5 | 138.5 | 15.37 Thousand |
| 01 May, 2015 | 140.0 | 143.0 | 136.0 | 138.0 | 26.46 Thousand |
| 30 Apr, 2015 | 140.0 | 144.0 | 137.5 | 140.0 | 12.79 Thousand |
HBR
HCM
HDD
HANA
HAS
HAT