Haydale Graphene Industries (HAYD)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2014 88.5 88.5 87.0 88.5 4977.00
05 Sep, 2014 89.0 89.0 87.0 88.5 14.65 Thousand
04 Sep, 2014 89.2 89.5 89.2 89.5 22.58 Thousand
03 Sep, 2014 89.0 89.3 88.0 89.0 5739.00
02 Sep, 2014 89.0 89.3 88.0 89.0 1156.00
01 Sep, 2014 88.5 89.3 88.0 89.0 5589.00
29 Aug, 2014 87.5 89.3 87.0 88.5 15.24 Thousand
28 Aug, 2014 86.0 88.0 86.0 87.0 18.13 Thousand
27 Aug, 2014 92.5 92.5 83.0 85.25 39 Thousand
26 Aug, 2014 96.5 98.0 94.0 94.5 10.82 Thousand