Haydale Graphene Industries (HAYD)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2014 | 108.0 | 108.0 | 107.0 | 108.0 | 7101.00 |
| 15 Aug, 2014 | 109.0 | 109.0 | 105.0 | 109.0 | 12.92 Thousand |
| 14 Aug, 2014 | 108.0 | 108.0 | 107.0 | 107.0 | 19.4 Thousand |
| 13 Aug, 2014 | 110.5 | 110.5 | 104.96 | 110.5 | 2905.00 |
| 12 Aug, 2014 | 110.5 | 110.5 | 109.5 | 110.5 | 1558.00 |
| 11 Aug, 2014 | 110.5 | 110.5 | 108.0 | 110.5 | 3826.00 |
| 08 Aug, 2014 | 110.5 | 110.5 | 108.0 | 110.5 | 11.83 Thousand |
| 07 Aug, 2014 | 111.0 | 111.5 | 110.0 | 111.5 | 9394.00 |
| 06 Aug, 2014 | 114.0 | 114.0 | 110.0 | 110.5 | 22.8 Thousand |
| 05 Aug, 2014 | 114.75 | 114.75 | 113.5 | 114.75 | 1926.00 |
HBR
HCM
HDD
HANA
HAS
HAT