Haydale Graphene Industries (HAYD)

GBX 0.58

(-8.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 125.9 125.9 120.0 123.5 18.79 Thousand
17 Jul, 2014 126.5 127.55 125.0 126.5 12.16 Thousand
16 Jul, 2014 126.75 127.75 125.0 126.5 8725.00
15 Jul, 2014 127.33 127.33 125.5 126.75 6978.00
14 Jul, 2014 128.5 128.5 128.4 128.5 2656.00
11 Jul, 2014 126.0 128.5 126.0 128.5 9511.00
10 Jul, 2014 125.0 125.9 122.0 125.0 11.42 Thousand
09 Jul, 2014 125.0 126.0 125.0 125.0 2160.00
08 Jul, 2014 125.0 126.0 123.4 125.0 3839.00
07 Jul, 2014 125.0 126.5 124.0 125.0 5248.00