Haydale Graphene Industries (HAYD)
GBX 0.58
(-8.0%)
GBX 0.58
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2014 | 123.0 | 126.5 | 121.5 | 125.0 | 15.38 Thousand |
| 03 Jul, 2014 | 122.0 | 123.0 | 121.0 | 123.0 | 10.1 Thousand |
| 02 Jul, 2014 | 121.5 | 121.5 | 120.0 | 121.5 | 7296.00 |
| 01 Jul, 2014 | 121.5 | 122.0 | 120.0 | 121.5 | 20.37 Thousand |
| 30 Jun, 2014 | 121.5 | 122.0 | 120.0 | 121.5 | 10.48 Thousand |
| 27 Jun, 2014 | 122.0 | 122.6 | 120.0 | 121.5 | 13.07 Thousand |
| 26 Jun, 2014 | 122.0 | 122.0 | 121.0 | 122.0 | 6659.00 |
| 25 Jun, 2014 | 123.1 | 123.1 | 122.0 | 122.0 | 4450.00 |
| 24 Jun, 2014 | 123.5 | 123.6 | 123.0 | 123.5 | 8000.00 |
| 23 Jun, 2014 | 125.75 | 127.0 | 123.15 | 123.5 | 24.11 Thousand |
HBR
HCM
HDD
HANA
HAS
HAT