Haydale Graphene Industries (HAYD)
GBX 0.53
(-2.76%)
GBX 0.53
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 1.88 | 1.9 | 1.75 | 1.8 | 1.02 Million |
| 28 Dec, 2022 | 1.8 | 1.9 | 1.78 | 1.88 | 553.95 Thousand |
| 23 Dec, 2022 | 1.8 | 1.85 | 1.8 | 1.8 | 1.53 Million |
| 22 Dec, 2022 | 1.88 | 1.95 | 1.75 | 1.8 | 211.37 Thousand |
| 21 Dec, 2022 | 1.8 | 1.95 | 1.8 | 1.88 | 1.26 Million |
| 20 Dec, 2022 | 1.8 | 1.85 | 1.75 | 1.8 | 413.26 Thousand |
| 19 Dec, 2022 | 1.8 | 1.85 | 1.75 | 1.8 | 23.57 Thousand |
| 16 Dec, 2022 | 1.8 | 1.85 | 1.75 | 1.8 | 24.26 Thousand |
| 15 Dec, 2022 | 1.8 | 1.85 | 1.75 | 1.8 | 2.16 Million |
| 14 Dec, 2022 | 1.8 | 1.85 | 1.75 | 1.8 | 11.96 Thousand |
HBR
HCM
HDD
HANA
HAS
HAT