GBX 0.53
(-2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2023 | 1.68 | 1.75 | 1.62 | 1.7 | 4.14 Million |
12 Jan, 2023 | 1.7 | 1.75 | 1.65 | 1.68 | 1.07 Million |
11 Jan, 2023 | 1.7 | 1.75 | 1.65 | 1.7 | 530.71 Thousand |
10 Jan, 2023 | 1.73 | 1.75 | 1.65 | 1.7 | 1.41 Million |
09 Jan, 2023 | 1.8 | 1.84 | 1.65 | 1.73 | 640.45 Thousand |
06 Jan, 2023 | 1.8 | 1.85 | 1.72 | 1.8 | 1.06 Million |
05 Jan, 2023 | 1.78 | 1.85 | 1.75 | 1.8 | 151.89 Thousand |
04 Jan, 2023 | 1.78 | 1.8 | 1.77 | 1.78 | 119.65 Thousand |
03 Jan, 2023 | 1.8 | 1.85 | 1.75 | 1.78 | 595.88 Thousand |
30 Dec, 2022 | 1.8 | 1.85 | 1.75 | 1.8 | 264.62 Thousand |
HBR
HCM
HDD
HANA
HAS
HAT