GBX 0.53
(-2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2022 | 1.98 | 2.05 | 1.77 | 1.8 | 1.21 Million |
12 Dec, 2022 | 1.98 | 2.05 | 1.9 | 1.98 | 552.99 Thousand |
09 Dec, 2022 | 2.03 | 2.05 | 1.9 | 1.98 | 2.33 Million |
08 Dec, 2022 | 2.03 | 2.05 | 2.0 | 2.03 | 329.48 Thousand |
07 Dec, 2022 | 2.03 | 2.05 | 2.0 | 2.03 | 1.71 Million |
06 Dec, 2022 | 2.03 | 2.05 | 2.0 | 2.03 | 102.69 Thousand |
05 Dec, 2022 | 2.05 | 2.1 | 2.0 | 2.03 | 630.37 Thousand |
02 Dec, 2022 | 2.05 | 2.3 | 2.0 | 2.05 | 3.09 Million |
01 Dec, 2022 | 2.05 | 2.1 | 2.0 | 2.05 | 467.07 Thousand |
30 Nov, 2022 | 2.05 | 2.1 | 2.0 | 2.05 | 910.21 Thousand |
HBR
HCM
HDD
HANA
HAS
HAT