Haydale Graphene Industries (HAYD)
GBX 0.53
(-2.76%)
GBX 0.53
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 1.8 | 1.85 | 1.8 | 1.8 | 1.26 Million |
| 31 Oct, 2022 | 1.78 | 1.85 | 1.75 | 1.8 | 519.91 Thousand |
| 28 Oct, 2022 | 1.78 | 1.85 | 1.7 | 1.78 | 73.3 Thousand |
| 27 Oct, 2022 | 1.83 | 1.85 | 1.7 | 1.78 | 470.38 Thousand |
| 26 Oct, 2022 | 1.83 | 1.83 | 1.8 | 1.83 | 156.58 Thousand |
| 25 Oct, 2022 | 1.83 | 1.85 | 1.8 | 1.83 | 33.09 Thousand |
| 24 Oct, 2022 | 1.83 | 1.88 | 1.8 | 1.83 | 101.54 Thousand |
| 21 Oct, 2022 | 1.85 | 1.85 | 1.8 | 1.83 | 105.68 Thousand |
| 20 Oct, 2022 | 1.85 | 1.95 | 1.8 | 1.88 | 330.98 Thousand |
| 19 Oct, 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 446.71 Thousand |
HBR
HCM
HDD
HANA
HAS
HAT