Haydale Graphene Industries (HAYD)
GBX 0.53
(-2.76%)
GBX 0.53
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 1.88 | 1.9 | 1.8 | 1.85 | 579.46 Thousand |
| 14 Nov, 2022 | 1.9 | 1.95 | 1.8 | 1.88 | 1.22 Million |
| 11 Nov, 2022 | 1.9 | 1.9 | 1.9 | 1.9 | 2.08 Million |
| 10 Nov, 2022 | 1.9 | 1.95 | 1.85 | 1.9 | 413.34 Thousand |
| 09 Nov, 2022 | 1.9 | 1.95 | 1.86 | 1.9 | 593.91 Thousand |
| 08 Nov, 2022 | 1.9 | 1.95 | 1.85 | 1.9 | 176.2 Thousand |
| 07 Nov, 2022 | 1.88 | 1.95 | 1.8 | 1.9 | 2.5 Million |
| 04 Nov, 2022 | 1.85 | 1.95 | 1.8 | 1.88 | 346.05 Thousand |
| 03 Nov, 2022 | 1.83 | 1.9 | 1.8 | 1.85 | 19.55 Thousand |
| 02 Nov, 2022 | 1.83 | 1.83 | 1.83 | 1.83 | 948.51 Thousand |
HBR
HCM
HDD
HANA
HAS
HAT