Haydale Graphene Industries (HAYD)

GBX 0.53

(-2.76%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 1.88 1.95 1.8 1.83 365.36 Thousand
17 Oct, 2022 1.88 1.95 1.85 1.87 295.19 Thousand
14 Oct, 2022 1.88 1.95 1.88 1.88 151.58 Thousand
13 Oct, 2022 1.93 1.95 1.85 1.95 1.13 Million
12 Oct, 2022 1.88 1.95 1.85 1.93 1.42 Million
11 Oct, 2022 1.85 1.9 1.84 1.88 804.42 Thousand
10 Oct, 2022 1.85 1.9 1.8 1.85 771.49 Thousand
07 Oct, 2022 1.83 1.88 1.8 1.85 312.18 Thousand
06 Oct, 2022 1.88 1.9 1.8 1.83 3.77 Million
05 Oct, 2022 1.78 1.9 1.78 1.85 1.24 Million