Helium One Global Ltd (HE1)
GBX 0.6
(-4.76%)
GBX 0.6
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.0 | 1.02 | 0.98 | 1.01 | 42.11 Million |
| 25 Mar, 2025 | 1.02 | 1.04 | 0.98 | 1.0 | 36.98 Million |
| 24 Mar, 2025 | 1.04 | 1.08 | 0.99 | 1.02 | 44.02 Million |
| 21 Mar, 2025 | 1.01 | 1.07 | 0.98 | 1.01 | 39.94 Million |
| 20 Mar, 2025 | 1.03 | 1.05 | 0.96 | 0.99 | 40.5 Million |
| 19 Mar, 2025 | 1.03 | 1.05 | 1.0 | 1.03 | 18.19 Million |
| 18 Mar, 2025 | 1.05 | 1.1 | 1.0 | 1.02 | 25.79 Million |
| 17 Mar, 2025 | 1.06 | 1.12 | 1.0 | 1.07 | 30.31 Million |
| 14 Mar, 2025 | 1.1 | 1.15 | 1.0 | 1.05 | 29.43 Million |
| 13 Mar, 2025 | 1.03 | 1.07 | 0.98 | 1.04 | 20.38 Million |
HEAD
HEIT
HELD
HCM
HDD
HDIV