GBX 0.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2021 | 7.55 | 8.4 | 7.54 | 8.1 | 10.11 Million |
05 Jan, 2021 | 7.95 | 8.5 | 7.5 | 7.6 | 8.24 Million |
04 Jan, 2021 | 7.25 | 8.5 | 7.2 | 8.22 | 17.15 Million |
31 Dec, 2020 | 7.25 | 7.5 | 6.7 | 7.25 | 1.84 Million |
30 Dec, 2020 | 6.85 | 7.5 | 6.7 | 7.28 | 2.8 Million |
29 Dec, 2020 | 6.7 | 7.0 | 6.3 | 6.62 | 4.16 Million |
24 Dec, 2020 | 6.8 | 6.87 | 6.2 | 6.7 | 4.38 Million |
23 Dec, 2020 | 6.75 | 7.0 | 6.52 | 6.8 | 5.19 Million |
22 Dec, 2020 | 6.95 | 7.0 | 6.5 | 6.9 | 2.64 Million |
21 Dec, 2020 | 7.25 | 7.38 | 6.7 | 7.0 | 4.73 Million |
HEAD
HEIT
HELD
HCM
HDD
HDIV