Helium One Global Ltd (HE1)

GBX 0.42

(-4.73%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 8.11 9.8 8.11 9.1 39.38 Million
26 Aug, 2021 6.0 10.0 5.0 8.52 165.63 Million
25 Aug, 2021 13.7 13.79 12.26 12.4 57.09 Million
24 Aug, 2021 14.15 15.0 12.7 13.6 40.41 Million
23 Aug, 2021 17.15 17.78 14.0 14.48 50.29 Million
20 Aug, 2021 14.65 18.0 14.5 17.0 48.79 Million
19 Aug, 2021 12.5 15.5 12.5 14.6 47.96 Million
18 Aug, 2021 11.05 12.0 10.0 11.5 17.35 Million
17 Aug, 2021 11.85 12.0 10.6 11.3 15.4 Million
16 Aug, 2021 12.05 12.8 11.5 11.9 14.65 Million