Helium One Global Ltd (HE1)
GBX 0.42
(-4.73%)
GBX 0.42
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 9.15 | 9.3 | 8.5 | 8.9 | 4.37 Million |
| 10 Sep, 2021 | 8.99 | 9.5 | 8.99 | 9.29 | 6.41 Million |
| 09 Sep, 2021 | 9.24 | 9.24 | 8.6 | 8.9 | 4.05 Million |
| 08 Sep, 2021 | 8.95 | 9.5 | 8.83 | 9.1 | 6.73 Million |
| 07 Sep, 2021 | 9.25 | 9.5 | 8.65 | 8.95 | 3.71 Million |
| 06 Sep, 2021 | 9.15 | 9.5 | 8.95 | 9.21 | 8.74 Million |
| 03 Sep, 2021 | 8.6 | 9.5 | 8.4 | 8.97 | 16.02 Million |
| 02 Sep, 2021 | 8.3 | 9.3 | 8.0 | 8.6 | 12.89 Million |
| 01 Sep, 2021 | 9.0 | 9.16 | 8.0 | 8.39 | 15.73 Million |
| 31 Aug, 2021 | 8.95 | 9.5 | 8.8 | 9.0 | 13.32 Million |
HEAD
HEIT
HELD
HCM
HDD
HDIV