Helium One Global Ltd (HE1)

GBX 0.42

(-4.73%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 21.75 23.8 21.0 23.7 4.58 Million
15 Jul, 2021 22.25 23.0 21.63 21.8 5.15 Million
14 Jul, 2021 22.4 22.86 21.5 22.0 4.31 Million
13 Jul, 2021 21.75 23.8 21.5 22.5 10.72 Million
12 Jul, 2021 24.0 24.0 18.5 21.9 35.49 Million
09 Jul, 2021 24.75 25.87 23.5 23.65 12.06 Million
08 Jul, 2021 25.5 26.0 24.0 24.9 7.26 Million
07 Jul, 2021 26.85 27.0 25.5 25.5 5.92 Million
06 Jul, 2021 27.75 28.5 25.85 26.5 13.33 Million
05 Jul, 2021 24.75 28.0 24.36 27.0 18.88 Million