Helium One Global Ltd (HE1)
GBX 0.42
(-4.73%)
GBX 0.42
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 24.0 | 25.5 | 23.4 | 25.0 | 10.63 Million |
| 01 Jul, 2021 | 24.8 | 25.0 | 23.0 | 24.0 | 15.1 Million |
| 30 Jun, 2021 | 26.2 | 26.2 | 22.75 | 24.7 | 30.35 Million |
| 29 Jun, 2021 | 25.75 | 27.0 | 24.5 | 26.05 | 17.33 Million |
| 28 Jun, 2021 | 26.85 | 27.44 | 24.7 | 25.8 | 20.97 Million |
| 25 Jun, 2021 | 24.5 | 28.0 | 24.5 | 27.1 | 37.76 Million |
| 24 Jun, 2021 | 22.45 | 25.0 | 22.0 | 24.5 | 39 Million |
| 23 Jun, 2021 | 20.6 | 22.6 | 20.5 | 22.4 | 14.06 Million |
| 22 Jun, 2021 | 18.68 | 21.8 | 18.68 | 20.5 | 23.26 Million |
| 21 Jun, 2021 | 19.15 | 19.5 | 17.5 | 18.5 | 15.94 Million |
HEAD
HEIT
HELD
HCM
HDD
HDIV