Helium One Global Ltd (HE1)

GBX 0.44

(-2.22%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 23.1 23.5 20.6 21.5 34.36 Million
04 May, 2021 21.15 24.5 20.04 23.0 49.6 Million
30 Apr, 2021 19.25 20.5 18.7 20.35 26.34 Million
29 Apr, 2021 17.35 20.5 17.0 19.3 75.95 Million
28 Apr, 2021 16.35 17.3 16.0 16.9 20.76 Million
27 Apr, 2021 15.9 16.6 15.58 16.3 36.74 Million
26 Apr, 2021 14.35 16.0 14.35 16.0 33.34 Million
23 Apr, 2021 13.0 14.5 12.8 13.98 16.62 Million
22 Apr, 2021 12.05 13.5 11.9 13.1 22.21 Million
21 Apr, 2021 12.25 12.4 11.67 12.2 28.35 Million