Helium One Global Ltd (HE1)
GBX 0.44
(-2.22%)
GBX 0.44
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 8.1 | 9.4 | 8.0 | 9.2 | 26.27 Million |
| 01 Apr, 2021 | 7.63 | 8.2 | 7.45 | 8.0 | 8.77 Million |
| 31 Mar, 2021 | 7.63 | 7.8 | 7.3 | 7.6 | 5.28 Million |
| 30 Mar, 2021 | 7.35 | 8.0 | 7.0 | 7.65 | 7.38 Million |
| 29 Mar, 2021 | 7.2 | 7.8 | 7.2 | 7.3 | 5.45 Million |
| 26 Mar, 2021 | 7.2 | 7.5 | 7.0 | 7.15 | 4.13 Million |
| 25 Mar, 2021 | 7.5 | 7.54 | 7.0 | 7.15 | 2.97 Million |
| 24 Mar, 2021 | 8.1 | 8.4 | 7.3 | 7.6 | 7.66 Million |
| 23 Mar, 2021 | 7.38 | 8.8 | 7.3 | 8.3 | 13.33 Million |
| 22 Mar, 2021 | 7.0 | 7.5 | 6.9 | 7.35 | 5.69 Million |
HEAD
HEIT
HELD
HCM
HDD
HDIV