Helium One Global Ltd (HE1)
GBX 0.47
(-6.0%)
GBX 0.47
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2021 | 7.8 | 8.0 | 7.75 | 7.8 | 4.81 Million |
| 20 Jan, 2021 | 8.0 | 8.19 | 7.7 | 7.8 | 5.2 Million |
| 19 Jan, 2021 | 7.88 | 7.91 | 7.5 | 7.8 | 4.28 Million |
| 18 Jan, 2021 | 7.9 | 8.2 | 7.75 | 7.96 | 6.4 Million |
| 15 Jan, 2021 | 7.66 | 8.22 | 7.66 | 8.22 | 6.78 Million |
| 14 Jan, 2021 | 7.8 | 7.85 | 7.5 | 7.65 | 3.58 Million |
| 13 Jan, 2021 | 7.85 | 8.0 | 7.68 | 7.8 | 2.88 Million |
| 12 Jan, 2021 | 8.25 | 8.5 | 7.7 | 8.0 | 5.92 Million |
| 11 Jan, 2021 | 7.9 | 8.3 | 7.8 | 8.2 | 6.34 Million |
| 08 Jan, 2021 | 8.05 | 8.2 | 7.7 | 8.0 | 5.08 Million |
HEAD
HEIT
HELD
HCM
HDD
HDIV