Helium One Global Ltd (HE1)
GBX 0.56
(-1.67%)
GBX 0.56
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.08 | 1.13 | 1.05 | 1.09 | 123.16 Million |
| 06 Sep, 2024 | 1.08 | 1.14 | 1.03 | 1.09 | 205.26 Million |
| 05 Sep, 2024 | 1.08 | 1.19 | 1.0 | 1.09 | 644.22 Million |
| 04 Sep, 2024 | 1.42 | 1.55 | 1.05 | 1.1 | 1.26 Billion |
| 03 Sep, 2024 | 1.33 | 1.4 | 1.25 | 1.35 | 280.77 Million |
| 02 Sep, 2024 | 1.4 | 1.45 | 1.3 | 1.34 | 154.4 Million |
| 30 Aug, 2024 | 1.4 | 1.6 | 1.35 | 1.4 | 445.43 Million |
| 29 Aug, 2024 | 1.28 | 1.47 | 1.27 | 1.43 | 340.48 Million |
| 28 Aug, 2024 | 1.43 | 1.45 | 1.2 | 1.27 | 500.86 Million |
| 27 Aug, 2024 | 1.25 | 1.6 | 1.25 | 1.45 | 580.89 Million |
HEAD
HEIT
HELD
HCM
HDD
HDIV