Helium One Global Ltd (HE1)
GBX 0.56
(-1.67%)
GBX 0.56
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.38 | 1.45 | 1.34 | 1.38 | 109.7 Million |
| 08 Aug, 2024 | 1.33 | 1.4 | 1.3 | 1.35 | 60.57 Million |
| 07 Aug, 2024 | 1.38 | 1.4 | 1.3 | 1.33 | 44.14 Million |
| 06 Aug, 2024 | 1.35 | 1.55 | 1.35 | 1.38 | 242.36 Million |
| 05 Aug, 2024 | 1.33 | 1.33 | 1.21 | 1.24 | 86.34 Million |
| 02 Aug, 2024 | 1.34 | 1.36 | 1.3 | 1.33 | 62.75 Million |
| 01 Aug, 2024 | 1.28 | 1.37 | 1.25 | 1.34 | 75.12 Million |
| 31 Jul, 2024 | 1.27 | 1.3 | 1.23 | 1.27 | 99.61 Million |
| 30 Jul, 2024 | 1.34 | 1.34 | 1.24 | 1.27 | 137.87 Million |
| 29 Jul, 2024 | 1.38 | 1.5 | 1.31 | 1.33 | 201.68 Million |
HEAD
HEIT
HELD
HCM
HDD
HDIV