Helium One Global Ltd (HE1)
GBX 0.3
(-8.85%)
GBX 0.3
(-8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.33 | 1.4 | 1.3 | 1.35 | 73.14 Million |
| 03 May, 2024 | 1.33 | 1.38 | 1.25 | 1.34 | 58.26 Million |
| 02 May, 2024 | 1.38 | 1.4 | 1.3 | 1.33 | 63.78 Million |
| 01 May, 2024 | 1.37 | 1.4 | 1.3 | 1.38 | 25.42 Million |
| 30 Apr, 2024 | 1.38 | 1.4 | 1.3 | 1.37 | 39.34 Million |
| 29 Apr, 2024 | 1.38 | 1.4 | 1.3 | 1.38 | 24.01 Million |
| 26 Apr, 2024 | 1.33 | 1.4 | 1.3 | 1.38 | 28.67 Million |
| 25 Apr, 2024 | 1.33 | 1.35 | 1.25 | 1.33 | 77.24 Million |
| 24 Apr, 2024 | 1.33 | 1.35 | 1.3 | 1.35 | 33.71 Million |
| 23 Apr, 2024 | 1.33 | 1.4 | 1.3 | 1.33 | 17.54 Million |
HEAD
HEIT
HELD
HCM
HDD
HDIV