Helium One Global Ltd (HE1)
GBX 0.3
(-8.85%)
GBX 0.3
(-8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.33 | 1.65 | 1.3 | 1.6 | 234.05 Million |
| 05 Apr, 2024 | 1.18 | 1.4 | 1.15 | 1.33 | 179.45 Million |
| 04 Apr, 2024 | 1.03 | 1.29 | 1.0 | 1.2 | 171.23 Million |
| 03 Apr, 2024 | 1.05 | 1.06 | 0.95 | 1.02 | 56.52 Million |
| 02 Apr, 2024 | 1.1 | 1.15 | 0.95 | 1.05 | 117.3 Million |
| 28 Mar, 2024 | 1.13 | 1.15 | 1.05 | 1.1 | 69.16 Million |
| 27 Mar, 2024 | 1.18 | 1.2 | 1.1 | 1.13 | 43.9 Million |
| 26 Mar, 2024 | 1.23 | 1.25 | 1.1 | 1.18 | 111.05 Million |
| 25 Mar, 2024 | 1.25 | 1.3 | 1.2 | 1.22 | 63.35 Million |
| 22 Mar, 2024 | 1.25 | 1.3 | 1.2 | 1.25 | 49.25 Million |
HEAD
HEIT
HELD
HCM
HDD
HDIV