Helium One Global Ltd (HE1)
GBX 0.3
(-8.85%)
GBX 0.3
(-8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1.28 | 1.35 | 1.2 | 1.26 | 36.61 Million |
| 20 Mar, 2024 | 1.33 | 1.35 | 1.2 | 1.32 | 39.24 Million |
| 19 Mar, 2024 | 1.3 | 1.4 | 1.25 | 1.3 | 55.73 Million |
| 18 Mar, 2024 | 1.3 | 1.35 | 1.23 | 1.28 | 75.18 Million |
| 15 Mar, 2024 | 1.33 | 1.4 | 1.25 | 1.32 | 72.41 Million |
| 14 Mar, 2024 | 1.45 | 1.47 | 1.25 | 1.3 | 121.16 Million |
| 13 Mar, 2024 | 1.4 | 1.58 | 1.38 | 1.45 | 167.48 Million |
| 12 Mar, 2024 | 1.2 | 1.65 | 1.15 | 1.41 | 418.79 Million |
| 11 Mar, 2024 | 1.5 | 1.55 | 1.15 | 1.22 | 423.76 Million |
| 08 Mar, 2024 | 1.8 | 1.81 | 1.45 | 1.49 | 488.08 Million |
HEAD
HEIT
HELD
HCM
HDD
HDIV