Helium One Global Ltd (HE1)
GBX 0.3
(-8.85%)
GBX 0.3
(-8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 4.95 | 5.2 | 4.32 | 5.1 | 16.21 Million |
| 06 Jul, 2023 | 5.55 | 5.61 | 5.3 | 5.55 | 3.16 Million |
| 05 Jul, 2023 | 5.7 | 5.75 | 5.5 | 5.6 | 2.04 Million |
| 04 Jul, 2023 | 5.8 | 5.88 | 5.6 | 5.72 | 1.82 Million |
| 03 Jul, 2023 | 5.75 | 5.9 | 5.4 | 5.8 | 8.24 Million |
| 30 Jun, 2023 | 5.75 | 5.9 | 5.62 | 5.75 | 3.24 Million |
| 29 Jun, 2023 | 5.95 | 6.1 | 5.6 | 5.75 | 3.75 Million |
| 28 Jun, 2023 | 6.05 | 6.2 | 5.5 | 6.0 | 8.91 Million |
| 27 Jun, 2023 | 6.0 | 6.1 | 5.8 | 6.05 | 3.31 Million |
| 26 Jun, 2023 | 6.15 | 6.17 | 5.9 | 6.0 | 3.77 Million |
HEAD
HEIT
HELD
HCM
HDD
HDIV