Helium One Global Ltd (HE1)
GBX 0.3
(-8.85%)
GBX 0.3
(-8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 7.15 | 7.3 | 7.0 | 7.0 | 4.54 Million |
| 08 Jun, 2023 | 7.4 | 7.5 | 7.0 | 7.16 | 3.43 Million |
| 07 Jun, 2023 | 7.45 | 7.6 | 7.3 | 7.4 | 5.08 Million |
| 06 Jun, 2023 | 7.65 | 7.8 | 7.3 | 7.4 | 3.62 Million |
| 05 Jun, 2023 | 7.3 | 7.8 | 7.3 | 7.55 | 15.39 Million |
| 02 Jun, 2023 | 7.0 | 7.4 | 6.9 | 7.3 | 8.64 Million |
| 01 Jun, 2023 | 6.9 | 7.2 | 6.8 | 7.0 | 4.28 Million |
| 31 May, 2023 | 6.85 | 7.2 | 6.7 | 6.9 | 1.16 Million |
| 30 May, 2023 | 6.85 | 7.0 | 6.7 | 6.85 | 3.14 Million |
| 26 May, 2023 | 7.0 | 7.0 | 6.8 | 6.85 | 2.86 Million |
HEAD
HEIT
HELD
HCM
HDD
HDIV