Helium One Global Ltd (HE1)
GBX 0.3
(-8.85%)
GBX 0.3
(-8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 7.05 | 7.2 | 6.8 | 7.0 | 2.96 Million |
| 24 May, 2023 | 7.0 | 7.2 | 6.9 | 7.05 | 943.79 Thousand |
| 23 May, 2023 | 6.9 | 7.2 | 6.8 | 7.0 | 5.08 Million |
| 22 May, 2023 | 7.0 | 7.3 | 6.8 | 7.0 | 15.5 Million |
| 19 May, 2023 | 6.85 | 7.0 | 6.75 | 6.8 | 695.75 Thousand |
| 18 May, 2023 | 7.05 | 7.05 | 6.69 | 6.85 | 2.52 Million |
| 17 May, 2023 | 7.1 | 7.2 | 6.9 | 7.05 | 520.5 Thousand |
| 16 May, 2023 | 7.05 | 7.2 | 6.9 | 7.1 | 3.33 Million |
| 15 May, 2023 | 7.0 | 7.2 | 6.9 | 7.05 | 2.83 Million |
| 12 May, 2023 | 7.1 | 7.2 | 6.9 | 6.9 | 3.63 Million |
HEAD
HEIT
HELD
HCM
HDD
HDIV