Helium One Global Ltd (HE1)
GBX 0.3
(-8.85%)
GBX 0.3
(-8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 5.3 | 5.5 | 5.2 | 5.4 | 1.47 Million |
| 23 Feb, 2023 | 5.55 | 5.7 | 5.2 | 5.36 | 1.93 Million |
| 22 Feb, 2023 | 5.4 | 5.4 | 5.3 | 5.35 | 746.69 Thousand |
| 21 Feb, 2023 | 5.3 | 5.49 | 5.2 | 5.4 | 2.1 Million |
| 20 Feb, 2023 | 5.3 | 5.4 | 5.2 | 5.3 | 1.15 Million |
| 17 Feb, 2023 | 5.3 | 5.4 | 5.2 | 5.3 | 2.45 Million |
| 16 Feb, 2023 | 5.45 | 5.51 | 5.14 | 5.27 | 7.62 Million |
| 15 Feb, 2023 | 5.15 | 5.8 | 5.0 | 5.45 | 7.48 Million |
| 14 Feb, 2023 | 5.95 | 6.1 | 5.59 | 5.68 | 6.67 Million |
| 13 Feb, 2023 | 5.75 | 6.18 | 5.6 | 5.9 | 9.64 Million |
HEAD
HEIT
HELD
HCM
HDD
HDIV