Helium One Global Ltd (HE1)
GBX 0.3
(-8.85%)
GBX 0.3
(-8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 5.55 | 5.9 | 5.46 | 5.75 | 4.78 Million |
| 09 Feb, 2023 | 5.7 | 5.8 | 5.4 | 5.6 | 6.3 Million |
| 08 Feb, 2023 | 5.6 | 5.8 | 5.58 | 5.7 | 2.97 Million |
| 07 Feb, 2023 | 5.55 | 5.7 | 5.4 | 5.6 | 3.48 Million |
| 06 Feb, 2023 | 5.7 | 5.8 | 5.5 | 5.55 | 3.18 Million |
| 03 Feb, 2023 | 5.65 | 5.8 | 5.57 | 5.7 | 2.26 Million |
| 02 Feb, 2023 | 5.7 | 5.8 | 5.5 | 5.65 | 7.56 Million |
| 01 Feb, 2023 | 5.85 | 6.0 | 5.6 | 5.7 | 2.33 Million |
| 31 Jan, 2023 | 5.8 | 6.0 | 5.6 | 5.85 | 3.1 Million |
| 30 Jan, 2023 | 5.75 | 5.9 | 5.6 | 5.9 | 1.77 Million |
HEAD
HEIT
HELD
HCM
HDD
HDIV