Helium One Global Ltd (HE1)
GBX 0.3
(-8.85%)
GBX 0.3
(-8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 5.5 | 6.0 | 5.46 | 5.82 | 4.12 Million |
| 12 Jan, 2023 | 5.75 | 6.0 | 5.33 | 5.58 | 7.14 Million |
| 11 Jan, 2023 | 5.65 | 6.0 | 5.6 | 5.8 | 6.52 Million |
| 10 Jan, 2023 | 5.46 | 5.8 | 5.46 | 5.65 | 5.97 Million |
| 09 Jan, 2023 | 5.25 | 5.67 | 5.19 | 5.55 | 5.82 Million |
| 06 Jan, 2023 | 5.25 | 5.5 | 5.2 | 5.2 | 9.09 Million |
| 05 Jan, 2023 | 5.4 | 5.55 | 5.13 | 5.25 | 8.49 Million |
| 04 Jan, 2023 | 5.8 | 6.0 | 5.2 | 5.3 | 19.12 Million |
| 03 Jan, 2023 | 6.25 | 6.5 | 4.96 | 5.65 | 51.56 Million |
| 30 Dec, 2022 | 7.15 | 7.3 | 6.7 | 7.1 | 8.9 Million |
HEAD
HEIT
HELD
HCM
HDD
HDIV