Helium One Global Ltd (HE1)

GBX 0.3

(-8.85%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 9.15 9.69 9.0 9.25 3.58 Million
24 Mar, 2022 8.95 9.4 8.71 9.24 2.91 Million
23 Mar, 2022 8.85 9.2 8.7 8.95 651.25 Thousand
22 Mar, 2022 8.95 9.05 8.5 8.85 1.82 Million
21 Mar, 2022 8.85 9.4 8.7 8.95 2.09 Million
18 Mar, 2022 8.5 9.0 8.49 8.85 2 Million
17 Mar, 2022 8.5 8.6 8.1 8.5 1.81 Million
16 Mar, 2022 8.9 8.91 7.75 8.4 9.04 Million
15 Mar, 2022 10.05 10.15 8.8 8.8 6.49 Million
14 Mar, 2022 10.25 10.3 9.3 10.0 4.16 Million