Helium One Global Ltd (HE1)

GBX 0.3

(-8.85%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 10.1 10.43 9.7 10.0 2.36 Million
24 Feb, 2022 10.45 10.5 9.4 9.85 5.53 Million
23 Feb, 2022 9.95 10.7 9.7 10.55 2.99 Million
22 Feb, 2022 9.9 10.0 9.25 9.9 4.35 Million
21 Feb, 2022 10.55 10.6 9.84 10.0 6.14 Million
18 Feb, 2022 10.85 11.0 10.5 10.6 3.03 Million
17 Feb, 2022 11.0 11.2 10.5 10.85 1.88 Million
16 Feb, 2022 10.95 11.8 10.8 11.0 5.4 Million
15 Feb, 2022 10.65 11.5 10.2 11.0 4.4 Million
14 Feb, 2022 11.15 11.24 10.0 10.6 3.32 Million